GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 56 Value ($000) $9 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 56 Value ($000) $10 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 56 Value ($000) $9 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 56 Value ($000) $8 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 56 Value ($000) $8 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 56 Value ($000) $8 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 152 Value ($000) $20 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 201 Value ($000) $23 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 201 Value ($000) $21 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 105 Value ($000) $12 Avg Close $112.60 Range $105.23 - $121.60