GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,891 Value ($000) $980 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 6,385 Value ($000) $573 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,307 Value ($000) $587 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 5,344 Value ($000) $427 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 5,455 Value ($000) $494 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 10,458 Value ($000) $798 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,116 Value ($000) $394 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,265 Value ($000) $321 Avg Close $119.23 Range $97.77 - $132.72
Q1 2019
Shares 3,987 Value ($000) $457 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 7,296 Value ($000) $701 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 7,337 Value ($000) $828 Avg Close $116.69 Range $107.79 - $123.30