GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 1,408 Value ($000) $266 Avg Close $185.33 Range $159.38 - $202.28
Q1 2024
Shares 318 Value ($000) $43 Avg Close $130.55 Range $118.48 - $137.30
Q3 2023
Shares 1,200 Value ($000) $140 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,200 Value ($000) $124 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,612 Value ($000) $184 Avg Close $112.60 Range $105.23 - $121.60
Q3 2022
Shares 5 Value ($000) $0 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 1,584 Value ($000) $149 Avg Close $93.17 Range $83.31 - $102.04
Q3 2018
Shares 824 Value ($000) $92 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 4,262 Value ($000) $382 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,455 Value ($000) $405 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 7,365 Value ($000) $577 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,690 Value ($000) $407 Avg Close $62.10 Range $56.52 - $72.16
Q2 2016
Shares 35,530 Value ($000) $1,418 Avg Close $42.19 Range $37.94 - $45.02