GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,007 Value ($000) $114 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 2,116 Value ($000) $236 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 2,395 Value ($000) $251 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 2,932 Value ($000) $263 Avg Close $90.48 Range $83.52 - $96.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,007	$114	$116.69	$107.79 - $123.30
Q2 2018	2,116	$236	$109.74	$100.56 - $117.12
Q1 2018	2,395	$251	$96.61	$85.14 - $109.82
Q4 2017	2,932	$263	$90.48	$83.52 - $96.15