GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $1,333 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 8,240 Value ($000) $1,809 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 8,435 Value ($000) $1,594 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 11,437 Value ($000) $1,979 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 15,893 Value ($000) $2,603 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 16,685 Value ($000) $2,367 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,298 Value ($000) $2,280 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 15,486 Value ($000) $2,109 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 12,340 Value ($000) $1,629 Avg Close $130.10 Range $112.38 - $144.94