GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,189 Value ($000) $8,014 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 57,185 Value ($000) $12,553 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 45,389 Value ($000) $8,579 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 19,888 Value ($000) $3,441 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 33,295 Value ($000) $5,454 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 25,730 Value ($000) $3,650 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 48,951 Value ($000) $6,849 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 53,222 Value ($000) $7,249 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 65,882 Value ($000) $8,699 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 78,713 Value ($000) $9,200 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 78,467 Value ($000) $8,099 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 91,721 Value ($000) $10,447 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 102,533 Value ($000) $10,834 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 141,516 Value ($000) $11,639 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 202,433 Value ($000) $19,067 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 35,157 Value ($000) $3,413 Avg Close $87.63 Range $72.00 - $98.79

Q4 2019

Shares 5,978 Value ($000) $572 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 9,260 Value ($000) $909 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 9,580 Value ($000) $1,121 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 9,099 Value ($000) $1,042 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 10,555 Value ($000) $1,015 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 43,087 Value ($000) $4,860 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 26,783 Value ($000) $2,990 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 5,069 Value ($000) $532 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,189	$8,014	$180.87	$149.83 - $223.04
Q3 2025	57,185	$12,553	$192.10	$164.42 - $220.22
Q2 2025	45,389	$8,579	$185.33	$159.38 - $202.28
Q1 2025	19,888	$3,441	$173.61	$159.06 - $192.18
Q4 2024	33,295	$5,454	$153.25	$130.69 - $173.37
Q3 2024	25,730	$3,650	$144.40	$135.16 - $157.53
Q2 2024	48,951	$6,849	$137.78	$126.17 - $156.56
Q1 2024	53,222	$7,249	$130.55	$118.48 - $137.30
Q4 2023	65,882	$8,699	$130.10	$112.38 - $144.94
Q3 2023	78,713	$9,200	$111.01	$101.04 - $119.64
Q2 2023	78,467	$8,099	$109.88	$99.65 - $124.53
Q1 2023	91,721	$10,447	$112.60	$105.23 - $121.60
Q4 2022	102,533	$10,834	$99.74	$78.37 - $114.34
Q3 2022	141,516	$11,639	$86.64	$79.00 - $97.29
Q2 2022	202,433	$19,067	$93.17	$83.31 - $102.04
Q1 2022	35,157	$3,413	$87.63	$72.00 - $98.79
Q4 2019	5,978	$572	$92.28	$76.48 - $101.94
Q3 2019	9,260	$909	$119.23	$97.77 - $132.72
Q2 2019	9,580	$1,121	$119.33	$109.57 - $129.58
Q1 2019	9,099	$1,042	$103.12	$90.67 - $119.90
Q4 2018	10,555	$1,015	$116.25	$91.30 - $130.10
Q3 2018	43,087	$4,860	$116.69	$107.79 - $123.30
Q2 2018	26,783	$2,990	$109.74	$100.56 - $117.12
Q1 2018	5,069	$532	$96.61	$85.14 - $109.82