GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399 Value ($000) $565 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,889 Value ($000) $854 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,097 Value ($000) $774 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,216 Value ($000) $729 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,634 Value ($000) $759 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,539 Value ($000) $644 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,616 Value ($000) $646 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 5,243 Value ($000) $714 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,091 Value ($000) $672 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,197 Value ($000) $607 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4,620 Value ($000) $477 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,068 Value ($000) $463 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 4,077 Value ($000) $431 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 3,774 Value ($000) $310 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 3,823 Value ($000) $360 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 4,322 Value ($000) $420 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 4,438 Value ($000) $380 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 5,102 Value ($000) $449 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 5,492 Value ($000) $494 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,983 Value ($000) $534 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,980 Value ($000) $464 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 5,015 Value ($000) $401 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,318 Value ($000) $391 Avg Close $88.96 Range $69.55 - $103.49