GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 80 Value ($000) $6 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 80 Value ($000) $6 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 80 Value ($000) $5 Avg Close $51.14 Range $39.68 - $61.80