GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,500 Value ($000) $1,443 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 15,500 Value ($000) $1,239 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 15,500 Value ($000) $1,403 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 15,500 Value ($000) $1,182 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 19,000 Value ($000) $1,820 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 19,000 Value ($000) $1,866 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 21,600 Value ($000) $2,528 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 19,300 Value ($000) $2,210 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 17,200 Value ($000) $1,654 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 14,300 Value ($000) $1,613 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 14,300 Value ($000) $1,596 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 14,300 Value ($000) $1,497 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 14,300 Value ($000) $1,280 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 7,200 Value ($000) $654 Avg Close $80.14 Range $71.01 - $91.12