GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,140 Value ($000) $75,362 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 118,654 Value ($000) $26,047 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 104,363 Value ($000) $19,725 Avg Close $185.33 Range $159.38 - $202.28
Q1 2024
Shares 195,942 Value ($000) $26,689 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 424,864 Value ($000) $56,099 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 429,848 Value ($000) $50,241 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 370,759 Value ($000) $38,266 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 482,687 Value ($000) $54,978 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 506,523 Value ($000) $53,519 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 489,216 Value ($000) $40,238 Avg Close $86.64 Range $79.00 - $97.29
Q4 2021
Shares 187,432 Value ($000) $16,065 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,889,011 Value ($000) $166,157 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 2,012,454 Value ($000) $181,060 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,101,633 Value ($000) $439,285 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,081,286 Value ($000) $380,009 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,055,191 Value ($000) $324,172 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,104,152 Value ($000) $371,549 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,093,884 Value ($000) $312,302 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 2,867,187 Value ($000) $274,648 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,752,916 Value ($000) $270,336 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,338,224 Value ($000) $273,619 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,785,701 Value ($000) $204,481 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,755,206 Value ($000) $168,746 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,708,980 Value ($000) $192,773 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,609,454 Value ($000) $179,631 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,022,917 Value ($000) $212,244 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,997,216 Value ($000) $178,811 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,088,949 Value ($000) $189,718 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 2,054,139 Value ($000) $161,065 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,608,593 Value ($000) $115,191 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 117,319 Value ($000) $6,857 Avg Close $51.14 Range $39.68 - $61.80