GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $376 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,995 Value ($000) $438 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,448 Value ($000) $463 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,410 Value ($000) $417 Avg Close $173.61 Range $159.06 - $192.18
Q1 2020
Shares 358,940 Value ($000) $27,382 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 456,504 Value ($000) $43,729 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 478,772 Value ($000) $47,015 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 346,095 Value ($000) $40,500 Avg Close $119.33 Range $109.57 - $129.58