GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,700 Value ($000) $241 Avg Close $144.40 Range $135.16 - $157.53

Q1 2023

Shares 1,853 Value ($000) $211 Avg Close $112.60 Range $105.23 - $121.60

Q2 2022

Shares 4,754 Value ($000) $448 Avg Close $93.17 Range $83.31 - $102.04

Q1 2021

Shares 3,680 Value ($000) $394 Avg Close $99.33 Range $82.65 - $114.48

Q3 2020

Shares 13,500 Value ($000) $1,079 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 3,100 Value ($000) $281 Avg Close $88.96 Range $69.55 - $103.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,700	$241	$144.40	$135.16 - $157.53
Q1 2023	1,853	$211	$112.60	$105.23 - $121.60
Q2 2022	4,754	$448	$93.17	$83.31 - $102.04
Q1 2021	3,680	$394	$99.33	$82.65 - $114.48
Q3 2020	13,500	$1,079	$90.53	$79.35 - $106.14
Q2 2020	3,100	$281	$88.96	$69.55 - $103.49