GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,383 Value ($000) $1,611 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 3,695 Value ($000) $334 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 4,455 Value ($000) $370 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 14,867 Value ($000) $1,271 Avg Close $88.96 Range $69.55 - $103.49

Q4 2019

Shares 10,500 Value ($000) $1,017 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 5,100 Value ($000) $507 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 4,342 Value ($000) $557 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 2,150 Value ($000) $254 Avg Close $103.12 Range $90.67 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,383	$1,611	$99.33	$82.65 - $114.48
Q4 2020	3,695	$334	$85.36	$75.64 - $95.80
Q3 2020	4,455	$370	$90.53	$79.35 - $106.14
Q2 2020	14,867	$1,271	$88.96	$69.55 - $103.49
Q4 2019	10,500	$1,017	$92.28	$76.48 - $101.94
Q3 2019	5,100	$507	$119.23	$97.77 - $132.72
Q2 2019	4,342	$557	$119.33	$109.57 - $129.58
Q1 2019	2,150	$254	$103.12	$90.67 - $119.90