GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,639 Value ($000) $249 Avg Close $93.17 Range $83.31 - $102.04

Q2 2020

Shares 6,523 Value ($000) $591 Avg Close $88.96 Range $69.55 - $103.49

Q1 2017

Shares 7,941 Value ($000) $569 Avg Close $62.10 Range $56.52 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,639	$249	$93.17	$83.31 - $102.04
Q2 2020	6,523	$591	$88.96	$69.55 - $103.49
Q1 2017	7,941	$569	$62.10	$56.52 - $72.16