GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $399 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,593 Value ($000) $350 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,040 Value ($000) $764 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 6,330 Value ($000) $1,095 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 8,750 Value ($000) $1,433 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 7,714 Value ($000) $1,094 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 9,158 Value ($000) $1,281 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 9,316 Value ($000) $1,269 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,770 Value ($000) $762 Avg Close $130.10 Range $112.38 - $144.94
Q1 2022
Shares 2,703 Value ($000) $263 Avg Close $87.63 Range $72.00 - $98.79
Q1 2021
Shares 2,700 Value ($000) $289 Avg Close $99.33 Range $82.65 - $114.48
Q2 2020
Shares 4,628 Value ($000) $419 Avg Close $88.96 Range $69.55 - $103.49
Q3 2019
Shares 6,530 Value ($000) $641 Avg Close $119.23 Range $97.77 - $132.72
Q1 2019
Shares 8,596 Value ($000) $985 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 4,500 Value ($000) $433 Avg Close $116.25 Range $91.30 - $130.10