GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $221 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,358 Value ($000) $298 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,358 Value ($000) $257 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,358 Value ($000) $235 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,358 Value ($000) $222 Avg Close $153.25 Range $130.69 - $173.37
Q4 2023
Shares 1,777 Value ($000) $235 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,777 Value ($000) $208 Avg Close $111.01 Range $101.04 - $119.64
Q1 2023
Shares 1,787 Value ($000) $204 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,301 Value ($000) $243 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 2,944 Value ($000) $277 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,944 Value ($000) $286 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 2,944 Value ($000) $252 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 2,944 Value ($000) $259 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 2,944 Value ($000) $265 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,944 Value ($000) $315 Avg Close $99.33 Range $82.65 - $114.48
Q1 2018
Shares 2,002 Value ($000) $210 Avg Close $96.61 Range $85.14 - $109.82
Q3 2017
Shares 1,950 Value ($000) $177 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,950 Value ($000) $153 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,965 Value ($000) $141 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,965 Value ($000) $115 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,965 Value ($000) $80 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 2,005 Value ($000) $80 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 2,005 Value ($000) $85 Avg Close $38.54 Range $31.12 - $43.37