GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $263 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,659 Value ($000) $364 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,285 Value ($000) $243 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,386 Value ($000) $240 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,282 Value ($000) $210 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 448 Value ($000) $64 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 403 Value ($000) $56 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 283 Value ($000) $39 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 212 Value ($000) $28 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 195 Value ($000) $23 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 116 Value ($000) $12 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 134 Value ($000) $15 Avg Close $112.60 Range $105.23 - $121.60
Q1 2021
Shares 2,984 Value ($000) $320 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,028 Value ($000) $189 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,549 Value ($000) $204 Avg Close $90.53 Range $79.35 - $106.14