GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,685 Value ($000) $3,274 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 18,373 Value ($000) $4,033 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 16,281 Value ($000) $3,077 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 16,216 Value ($000) $2,806 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 15,845 Value ($000) $2,595 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 16,178 Value ($000) $2,295 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,261 Value ($000) $2,275 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 16,006 Value ($000) $2,180 Avg Close $130.55 Range $118.48 - $137.30
Q2 2023
Shares 4,738 Value ($000) $489 Avg Close $109.88 Range $99.65 - $124.53