GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $3,126 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,063 Value ($000) $453 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,052 Value ($000) $388 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,996 Value ($000) $345 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,432 Value ($000) $398 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,896 Value ($000) $411 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,485 Value ($000) $348 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,625 Value ($000) $358 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,933 Value ($000) $387 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,616 Value ($000) $306 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,038 Value ($000) $314 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,384 Value ($000) $272 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,225 Value ($000) $235 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,487 Value ($000) $205 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,251 Value ($000) $212 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,419 Value ($000) $235 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 2,840 Value ($000) $243 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 2,700 Value ($000) $237 Avg Close $89.06 Range $83.01 - $96.53
Q4 2017
Shares 618 Value ($000) $55 Avg Close $90.48 Range $83.52 - $96.15