GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 141,509 Value ($000) $19,275 Avg Close $130.55 Range $118.48 - $137.30
Q1 2021
Shares 209,118 Value ($000) $22,397 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 274,719 Value ($000) $25,579 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 164,270 Value ($000) $13,132 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 185,287 Value ($000) $16,774 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 104,235 Value ($000) $7,952 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 189,147 Value ($000) $18,118 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 164,338 Value ($000) $16,138 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 96,295 Value ($000) $11,268 Avg Close $119.33 Range $109.57 - $129.58
Q1 2017
Shares 39,377 Value ($000) $2,820 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 92,448 Value ($000) $5,404 Avg Close $51.14 Range $39.68 - $61.80