GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $234 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,349 Value ($000) $296 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,367 Value ($000) $258 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,340 Value ($000) $232 Avg Close $173.61 Range $159.06 - $192.18
Q4 2023
Shares 3,971 Value ($000) $524 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,485 Value ($000) $290 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,485 Value ($000) $256 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,509 Value ($000) $286 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,471 Value ($000) $261 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,471 Value ($000) $203 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,593 Value ($000) $244 Avg Close $93.17 Range $83.31 - $102.04