GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,035 Value ($000) $352 Avg Close $173.61 Range $159.06 - $192.18

Q2 2020

Shares 177 Value ($000) $16 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 161 Value ($000) $12 Avg Close $82.29 Range $57.89 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,035	$352	$173.61	$159.06 - $192.18
Q2 2020	177	$16	$88.96	$69.55 - $103.49
Q1 2020	161	$12	$82.29	$57.89 - $98.69