GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,268 Value ($000) $9,358 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 57,614 Value ($000) $12,648 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 53,681 Value ($000) $10,146 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 58,835 Value ($000) $10,180 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 63,985 Value ($000) $10,481 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 41,984 Value ($000) $5,955 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 60,653 Value ($000) $8,447 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 74,626 Value ($000) $10,151 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 124,254 Value ($000) $16,407 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 105,671 Value ($000) $12,351 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 110,833 Value ($000) $11,439 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 144,357 Value ($000) $16,389 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 181,311 Value ($000) $19,179 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 229,559 Value ($000) $18,899 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 155,124 Value ($000) $14,611 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 124,873 Value ($000) $12,126 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 100,752 Value ($000) $8,633 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 102,722 Value ($000) $9,033 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 97,026 Value ($000) $8,727 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 87,913 Value ($000) $9,414 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 55,394 Value ($000) $5,154 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 79,434 Value ($000) $6,351 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 64,209 Value ($000) $5,811 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 54,764 Value ($000) $4,175 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 73,470 Value ($000) $7,037 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 77,422 Value ($000) $7,607 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 141,010 Value ($000) $16,500 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 126,098 Value ($000) $14,436 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 170,928 Value ($000) $16,430 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 219,750 Value ($000) $24,747 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 242,522 Value ($000) $27,080 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 273,375 Value ($000) $28,684 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 328,363 Value ($000) $29,691 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 378,492 Value ($000) $34,374 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 347,481 Value ($000) $27,244 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 152,391 Value ($000) $10,912 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 38,181 Value ($000) $2,250 Avg Close $51.14 Range $39.68 - $61.80