GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,535 Value ($000) $857 Avg Close $185.33 Range $159.38 - $202.28
Q3 2024
Shares 2,212 Value ($000) $314 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,830 Value ($000) $816 Avg Close $137.78 Range $126.17 - $156.56
Q2 2023
Shares 3,821 Value ($000) $394 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,053 Value ($000) $348 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,748 Value ($000) $290 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 12,900 Value ($000) $1,215 Avg Close $93.17 Range $83.31 - $102.04
Q3 2021
Shares 4,308 Value ($000) $379 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 5,190 Value ($000) $467 Avg Close $98.83 Range $87.00 - $115.96
Q2 2020
Shares 5,874 Value ($000) $532 Avg Close $88.96 Range $69.55 - $103.49
Q3 2019
Shares 6,799 Value ($000) $668 Avg Close $119.23 Range $97.77 - $132.72