GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083 Value ($000) $679 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 10,497 Value ($000) $2,304 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 37,521 Value ($000) $7,091 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 62,422 Value ($000) $10,800 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 33,052 Value ($000) $5,414 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 91,084 Value ($000) $12,920 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 112,327 Value ($000) $15,716 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 131,499 Value ($000) $17,911 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 129,590 Value ($000) $17,111 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 170,720 Value ($000) $19,954 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 188,873 Value ($000) $19,494 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 261,017 Value ($000) $29,730 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 252,737 Value ($000) $26,704 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 226,723 Value ($000) $18,647 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 14,736 Value ($000) $1,387 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,147 Value ($000) $305 Avg Close $87.63 Range $72.00 - $98.79
Q1 2018
Shares 7,794 Value ($000) $818 Avg Close $96.61 Range $85.14 - $109.82
Q2 2017
Shares 1,469 Value ($000) $115 Avg Close $76.53 Range $68.77 - $83.00