GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,937 Value ($000) $227 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 1,937 Value ($000) $222 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 1,612 Value ($000) $155 Avg Close $116.25 Range $91.30 - $130.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,937	$227	$119.33	$109.57 - $129.58
Q1 2019	1,937	$222	$103.12	$90.67 - $119.90
Q4 2018	1,612	$155	$116.25	$91.30 - $130.10