GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,575 Value ($000) $1,982 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 17,575 Value ($000) $1,982 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 17,735 Value ($000) $1,979 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 17,500 Value ($000) $1,836 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 18,595 Value ($000) $1,665 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 17,960 Value ($000) $1,631 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 17,827 Value ($000) $1,398 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 17,332 Value ($000) $1,241 Avg Close $62.10 Range $56.52 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,575	$1,982	$116.25	$91.30 - $130.10
Q3 2018	17,575	$1,982	$116.69	$107.79 - $123.30
Q2 2018	17,735	$1,979	$109.74	$100.56 - $117.12
Q1 2018	17,500	$1,836	$96.61	$85.14 - $109.82
Q4 2017	18,595	$1,665	$90.48	$83.52 - $96.15
Q3 2017	17,960	$1,631	$80.14	$71.01 - $91.12
Q2 2017	17,827	$1,398	$76.53	$68.77 - $83.00
Q1 2017	17,332	$1,241	$62.10	$56.52 - $72.16