GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,903 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 8,290 Value ($000) $2 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 12,190 Value ($000) $2 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 8,730 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 6,979 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,097 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,864 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q3 2023
Shares 5,364 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,420 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 7,700 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q1 2021
Shares 6,234 Value ($000) $668 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 7,988 Value ($000) $744 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 10,857 Value ($000) $868 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 9,600 Value ($000) $869 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 8,000 Value ($000) $610 Avg Close $82.29 Range $57.89 - $98.69
Q4 2018
Shares 21,975 Value ($000) $2,113 Avg Close $116.25 Range $91.30 - $130.10