GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,437 Value ($000) $422 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 2,568 Value ($000) $421 Avg Close $153.25 Range $130.69 - $173.37

Q1 2023

Shares 1,033 Value ($000) $118 Avg Close $112.60 Range $105.23 - $121.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,437	$422	$173.61	$159.06 - $192.18
Q4 2024	2,568	$421	$153.25	$130.69 - $173.37
Q1 2023	1,033	$118	$112.60	$105.23 - $121.60