GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $268 Avg Close $180.87 Range $149.83 - $223.04
Q4 2024
Shares 5,092 Value ($000) $834 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 12,060 Value ($000) $1,711 Avg Close $144.40 Range $135.16 - $157.53
Q3 2022
Shares 18,166 Value ($000) $1,494 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 43,903 Value ($000) $4,135 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 57,493 Value ($000) $5,583 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 55,717 Value ($000) $4,776 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 42,182 Value ($000) $3,710 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 55,174 Value ($000) $4,964 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 48,388 Value ($000) $5,182 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 33,612 Value ($000) $3,130 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 7,739 Value ($000) $619 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 3,825 Value ($000) $292 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 13,925 Value ($000) $1,334 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,061 Value ($000) $202 Avg Close $119.23 Range $97.77 - $132.72
Q3 2018
Shares 7,402 Value ($000) $835 Avg Close $116.69 Range $107.79 - $123.30