GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,621 Value ($000) $1,486 Avg Close $137.78 Range $126.17 - $156.56

Q4 2023

Shares 9,756 Value ($000) $1,288 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 11,321 Value ($000) $1,323 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 11,527 Value ($000) $1,190 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 10,942 Value ($000) $1,246 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 11,868 Value ($000) $1,254 Avg Close $99.74 Range $78.37 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,621	$1,486	$137.78	$126.17 - $156.56
Q4 2023	9,756	$1,288	$130.10	$112.38 - $144.94
Q3 2023	11,321	$1,323	$111.01	$101.04 - $119.64
Q2 2023	11,527	$1,190	$109.88	$99.65 - $124.53
Q1 2023	10,942	$1,246	$112.60	$105.23 - $121.60
Q4 2022	11,868	$1,254	$99.74	$78.37 - $114.34