GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,159 Value ($000) $241 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 2,932 Value ($000) $308 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 2,978 Value ($000) $267 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 3,196 Value ($000) $290,261 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,159	$241	$109.74	$100.56 - $117.12
Q1 2018	2,932	$308	$96.61	$85.14 - $109.82
Q4 2017	2,978	$267	$90.48	$83.52 - $96.15
Q3 2017	3,196	$290,261	$80.14	$71.01 - $91.12