GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $2,079 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 12,700 Value ($000) $2,788 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 14,900 Value ($000) $2,816 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 15,700 Value ($000) $2,716 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 16,900 Value ($000) $2,768 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$2,079	$180.87	$149.83 - $223.04
Q3 2025	12,700	$2,788	$192.10	$164.42 - $220.22
Q2 2025	14,900	$2,816	$185.33	$159.38 - $202.28
Q1 2025	15,700	$2,716	$173.61	$159.06 - $192.18
Q4 2024	16,900	$2,768	$153.25	$130.69 - $173.37