GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 5,599 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 7,374 Value ($000) $1 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 7,726 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 8,878 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q1 2024
Shares 11,227 Value ($000) $2 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,250 Value ($000) $2 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 72,780 Value ($000) $9 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 78,649 Value ($000) $7 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 66,612 Value ($000) $8 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 65,564 Value ($000) $7 Avg Close $99.74 Range $78.37 - $114.34