GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 976 Value ($000) $214 Avg Close $192.10 Range $164.42 - $220.22
Q2 2020
Shares 159 Value ($000) $14 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 280 Value ($000) $21 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 290 Value ($000) $28 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 159 Value ($000) $16 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 159 Value ($000) $19 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 142 Value ($000) $16 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 147 Value ($000) $14 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 152 Value ($000) $19 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 141 Value ($000) $16 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 153 Value ($000) $16 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 155 Value ($000) $14 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 135 Value ($000) $12 Avg Close $80.14 Range $71.01 - $91.12