GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 28 Value ($000) $6 Avg Close $192.10 Range $164.42 - $220.22
Q3 2024
Shares 3 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2023
Shares 55 Value ($000) $6 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 55 Value ($000) $6 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 153 Value ($000) $16 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 104 Value ($000) $9 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 46 Value ($000) $4 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 26 Value ($000) $3 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 26 Value ($000) $2 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 26 Value ($000) $2 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 26 Value ($000) $2 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 126 Value ($000) $13,495 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 26 Value ($000) $2 Avg Close $85.36 Range $75.64 - $95.80
Q4 2019
Shares 200 Value ($000) $19 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 208 Value ($000) $20 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 208 Value ($000) $24 Avg Close $119.33 Range $109.57 - $129.58
Q3 2018
Shares 208 Value ($000) $23 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 8 Value ($000) $1 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 8 Value ($000) $0 Avg Close $96.61 Range $85.14 - $109.82