GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $218 Avg Close $180.87 Range $149.83 - $223.04

Q2 2025

Shares 1,118 Value ($000) $211 Avg Close $185.33 Range $159.38 - $202.28

Q4 2019

Shares 2,393 Value ($000) $229 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 2,522 Value ($000) $248 Avg Close $119.23 Range $97.77 - $132.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$218	$180.87	$149.83 - $223.04
Q2 2025	1,118	$211	$185.33	$159.38 - $202.28
Q4 2019	2,393	$229	$92.28	$76.48 - $101.94
Q3 2019	2,522	$248	$119.23	$97.77 - $132.72