GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,285 Value ($000) $3,774 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 52,622 Value ($000) $4,615 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 52,622 Value ($000) $4,759 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 2,142 Value ($000) $231 Avg Close $99.33 Range $82.65 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,285	$3,774	$82.48	$70.00 - $92.70
Q3 2021	52,622	$4,615	$89.06	$83.01 - $96.53
Q2 2021	52,622	$4,759	$98.83	$87.00 - $115.96
Q1 2021	2,142	$231	$99.33	$82.65 - $114.48