GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,455 Value ($000) $23,026 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 233,928 Value ($000) $51,352 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 257,197 Value ($000) $48,610 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 230,015 Value ($000) $39,797 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 157,091 Value ($000) $25,732 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 183,589 Value ($000) $26,042 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 224,292 Value ($000) $31,381 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 189,704 Value ($000) $25,840 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 128,980 Value ($000) $17,031 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 41,965 Value ($000) $4,905 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 128,447 Value ($000) $13,257 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 94,611 Value ($000) $10,776 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 107,663 Value ($000) $11,376 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 65,798 Value ($000) $5,412 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 76,720 Value ($000) $7,226 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 6,239 Value ($000) $606 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 7,855 Value ($000) $691 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 33,960 Value ($000) $3,055 Avg Close $98.83 Range $87.00 - $115.96
Q2 2020
Shares 23,846 Value ($000) $2,159 Avg Close $88.96 Range $69.55 - $103.49