GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $7 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 35,000 Value ($000) $8 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 35,000 Value ($000) $7 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 35,000 Value ($000) $6 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 35,000 Value ($000) $6 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 35,000 Value ($000) $5 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 30,000 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 25,000 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 20,000 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 20,000 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 15,000 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 15,000 Value ($000) $2 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 10,000 Value ($000) $822 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 10,000 Value ($000) $941 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 10,000 Value ($000) $971 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 16,000 Value ($000) $1,371 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 26,000 Value ($000) $2,286 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 26,000 Value ($000) $2,339 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 30,000 Value ($000) $3,213 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 30,000 Value ($000) $2,793 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 30,000 Value ($000) $2,398 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 30,000 Value ($000) $2,716 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 30,000 Value ($000) $2,289 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 50,000 Value ($000) $4,790 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 58,793 Value ($000) $5,773 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 63,793 Value ($000) $7,465 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 63,793 Value ($000) $7,305 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 63,793 Value ($000) $6,133 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 77,793 Value ($000) $8,775 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 92,793 Value ($000) $10,357 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 92,793 Value ($000) $9,736 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 110,293 Value ($000) $9,875 Avg Close $90.48 Range $83.52 - $96.15