GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $138 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,474 Value ($000) $324 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,497 Value ($000) $472 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,454 Value ($000) $425 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 420 Value ($000) $69 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 253 Value ($000) $36 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 285 Value ($000) $40 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 5 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q1 2018
Shares 1,150 Value ($000) $120 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,150 Value ($000) $102 Avg Close $90.48 Range $83.52 - $96.15