GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,284 Value ($000) $7,032 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 5,308 Value ($000) $1,165 Avg Close $192.10 Range $164.42 - $220.22
Q1 2025
Shares 1,738 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 8,604 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q2 2024
Shares 2,978 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q3 2023
Shares 9,314 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 27,289 Value ($000) $3 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,901 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 16,717 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 4,202 Value ($000) $346 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 8,379 Value ($000) $789 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 30,881 Value ($000) $2,999 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 6,560 Value ($000) $562 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 14,359 Value ($000) $1,292 Avg Close $98.83 Range $87.00 - $115.96
Q2 2020
Shares 4,594 Value ($000) $416 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 2,369 Value ($000) $227 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,600 Value ($000) $354 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 13,702 Value ($000) $1,603 Avg Close $119.33 Range $109.57 - $129.58