GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727 Value ($000) $620 Avg Close $180.87 Range $149.83 - $223.04
Q2 2023
Shares 6,648 Value ($000) $686 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 6,908 Value ($000) $787 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 8,445 Value ($000) $892 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 8,874 Value ($000) $730 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 11,701 Value ($000) $1,102 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 12,263 Value ($000) $1,191 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 10,806 Value ($000) $926 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 11,080 Value ($000) $975 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,217 Value ($000) $1,009 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 11,089 Value ($000) $1,188 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,078 Value ($000) $566 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 5,457 Value ($000) $436 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,968 Value ($000) $359 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,443 Value ($000) $263 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 2,424 Value ($000) $238 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,431 Value ($000) $284 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,150 Value ($000) $246 Avg Close $103.12 Range $90.67 - $119.90