GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,343 Value ($000) $118 Avg Close $89.06 Range $83.01 - $96.53
Q2 2020
Shares 1,010 Value ($000) $91 Avg Close $88.96 Range $69.55 - $103.49