GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,451 Value ($000) $4,399 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 9,351 Value ($000) $2,053 Avg Close $192.10 Range $164.42 - $220.22

Q4 2023

Shares 9,880 Value ($000) $1,305 Avg Close $130.10 Range $112.38 - $144.94

Q4 2020

Shares 15,255 Value ($000) $1,420 Avg Close $85.36 Range $75.64 - $95.80

Q4 2018

Shares 8,795 Value ($000) $846 Avg Close $116.25 Range $91.30 - $130.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,451	$4,399	$180.87	$149.83 - $223.04
Q3 2025	9,351	$2,053	$192.10	$164.42 - $220.22
Q4 2023	9,880	$1,305	$130.10	$112.38 - $144.94
Q4 2020	15,255	$1,420	$85.36	$75.64 - $95.80
Q4 2018	8,795	$846	$116.25	$91.30 - $130.10