GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $80 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 108 Value ($000) $24 Avg Close $192.10 Range $164.42 - $220.22
Q4 2022
Shares 34 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 34 Value ($000) $1 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 395 Value ($000) $36 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 337 Value ($000) $32 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 91 Value ($000) $7 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 149 Value ($000) $13 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 91 Value ($000) $8 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 24 Value ($000) $2 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 24 Value ($000) $2 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 41 Value ($000) $3 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 26 Value ($000) $2 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 43 Value ($000) $3 Avg Close $82.29 Range $57.89 - $98.69
Q1 2019
Shares 66 Value ($000) $8 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 66 Value ($000) $6 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 66 Value ($000) $7 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 66 Value ($000) $7 Avg Close $109.74 Range $100.56 - $117.12