GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,350 Value ($000) $735 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 3,270 Value ($000) $618 Avg Close $185.33 Range $159.38 - $202.28

Q4 2021

Shares 3,355 Value ($000) $263 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 8,601 Value ($000) $757 Avg Close $89.06 Range $83.01 - $96.53

Q4 2020

Shares 2,248 Value ($000) $209 Avg Close $85.36 Range $75.64 - $95.80

Q4 2019

Shares 16,214 Value ($000) $1,553 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,350	$735	$192.10	$164.42 - $220.22
Q2 2025	3,270	$618	$185.33	$159.38 - $202.28
Q4 2021	3,355	$263	$82.48	$70.00 - $92.70
Q3 2021	8,601	$757	$89.06	$83.01 - $96.53
Q4 2020	2,248	$209	$85.36	$75.64 - $95.80
Q4 2019	16,214	$1,553	$92.28	$76.48 - $101.94