GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,118 Value ($000) $3,613 Avg Close $185.33 Range $159.38 - $202.28

Q4 2023

Shares 24,807 Value ($000) $3,276 Avg Close $130.10 Range $112.38 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,118	$3,613	$185.33	$159.38 - $202.28
Q4 2023	24,807	$3,276	$130.10	$112.38 - $144.94