GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,137 Value ($000) $530 Avg Close $109.88 Range $99.65 - $124.53

Q2 2022

Shares 5,364 Value ($000) $505 Avg Close $93.17 Range $83.31 - $102.04

Q2 2021

Shares 941 Value ($000) $85,000 Avg Close $98.83 Range $87.00 - $115.96

Q2 2020

Shares 2,014 Value ($000) $182,000 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 6,001 Value ($000) $458,000 Avg Close $82.29 Range $57.89 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,137	$530	$109.88	$99.65 - $124.53
Q2 2022	5,364	$505	$93.17	$83.31 - $102.04
Q2 2021	941	$85,000	$98.83	$87.00 - $115.96
Q2 2020	2,014	$182,000	$88.96	$69.55 - $103.49
Q1 2020	6,001	$458,000	$82.29	$57.89 - $98.69