GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,185 Value ($000) $4,355 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 25,723 Value ($000) $5,647 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 22,985 Value ($000) $4,344 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 20,846 Value ($000) $3,607 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 9,591 Value ($000) $1,571 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 19,385 Value ($000) $2,750 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 16,712 Value ($000) $2,338 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 10,897 Value ($000) $1,484 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 9,540 Value ($000) $1,260 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 6,052 Value ($000) $707 Avg Close $111.01 Range $101.04 - $119.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,185	$4,355	$180.87	$149.83 - $223.04
Q3 2025	25,723	$5,647	$192.10	$164.42 - $220.22
Q2 2025	22,985	$4,344	$185.33	$159.38 - $202.28
Q1 2025	20,846	$3,607	$173.61	$159.06 - $192.18
Q4 2024	9,591	$1,571	$153.25	$130.69 - $173.37
Q3 2024	19,385	$2,750	$144.40	$135.16 - $157.53
Q2 2024	16,712	$2,338	$137.78	$126.17 - $156.56
Q1 2024	10,897	$1,484	$130.55	$118.48 - $137.30
Q4 2023	9,540	$1,260	$130.10	$112.38 - $144.94
Q3 2023	6,052	$707	$111.01	$101.04 - $119.64